HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,990 Value ($000) $685 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,747 Value ($000) $1,113 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,721 Value ($000) $998 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,647 Value ($000) $970 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,530 Value ($000) $984 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,527 Value ($000) $1,024 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,475 Value ($000) $852 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 6,110 Value ($000) $2,344 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 3,283 Value ($000) $1,138 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 6,784 Value ($000) $2,050 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 1,636 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,615 Value ($000) $446 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,357 Value ($000) $646 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,424 Value ($000) $426 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,340 Value ($000) $556 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,339 Value ($000) $440 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,337 Value ($000) $427 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,652 Value ($000) $504 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,643 Value ($000) $437 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 148 Value ($000) $41 Avg Close $237.65 Range $215.67 - $256.60
Q1 2020
Shares 198 Value ($000) $37 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,136 Value ($000) $248 Avg Close $194.99 Range $182.16 - $205.67