HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,976 Value ($000) $2,056 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,006 Value ($000) $4,459 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,288 Value ($000) $4,139 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,194 Value ($000) $804 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,949 Value ($000) $758 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 900 Value ($000) $365 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 772 Value ($000) $266 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 846 Value ($000) $324 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 13,614 Value ($000) $4,718 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 13,449 Value ($000) $4,064 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 13,809 Value ($000) $4,290 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,343 Value ($000) $4,233 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,226 Value ($000) $3,862 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,058 Value ($000) $2,775 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,932 Value ($000) $2,724 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,653 Value ($000) $3,189 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,133 Value ($000) $4,205 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,969 Value ($000) $3,601 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,409 Value ($000) $3,638 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,056 Value ($000) $3,375 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,335 Value ($000) $2,745 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,264 Value ($000) $2,912 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 10,090 Value ($000) $2,528 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 7,475 Value ($000) $1,628 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,205 Value ($000) $1,355 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,976	$2,056	$364.59	$329.24 - $402.53
Q3 2025	11,006	$4,459	$389.16	$348.22 - $424.01
Q2 2025	11,288	$4,139	$355.91	$320.39 - $382.68
Q1 2025	2,194	$804	$380.72	$339.00 - $415.82
Q4 2024	1,949	$758	$397.26	$370.48 - $426.44
Q3 2024	900	$365	$352.64	$319.93 - $393.38
Q2 2024	772	$266	$327.56	$310.19 - $367.07
Q1 2024	846	$324	$348.54	$320.55 - $380.22
Q4 2023	13,614	$4,718	$293.72	$259.45 - $338.01
Q3 2023	13,449	$4,064	$302.97	$282.83 - $317.88
Q2 2023	13,809	$4,290	$276.41	$258.60 - $296.53
Q1 2023	14,343	$4,233	$284.64	$261.25 - $316.39
Q4 2022	12,226	$3,862	$281.19	$246.71 - $321.75
Q3 2022	10,058	$2,775	$270.67	$244.63 - $304.68
Q2 2022	9,932	$2,724	$269.01	$242.03 - $289.51
Q1 2022	10,653	$3,189	$313.99	$270.51 - $377.65
Q4 2021	10,133	$4,205	$343.18	$291.78 - $380.16
Q3 2021	10,969	$3,601	$294.54	$281.92 - $309.40
Q2 2021	11,409	$3,638	$283.84	$267.23 - $307.97
Q1 2021	11,056	$3,375	$244.44	$218.31 - $274.41
Q4 2020	10,335	$2,745	$242.47	$229.06 - $257.69
Q3 2020	10,264	$2,912	$237.65	$215.67 - $256.60
Q2 2020	10,090	$2,528	$199.72	$151.50 - $227.11
Q1 2020	7,475	$1,628	$190.13	$122.45 - $213.95
Q4 2019	6,205	$1,355	$194.99	$182.16 - $205.67