HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,784 Value ($000) $1,646 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,269 Value ($000) $1,730 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,035 Value ($000) $1,479 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,820 Value ($000) $1,400 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,489 Value ($000) $1,357 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,608 Value ($000) $1,497 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,334 Value ($000) $1,148 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,254 Value ($000) $1,248 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,213 Value ($000) $1,114 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,127 Value ($000) $945 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,008 Value ($000) $934 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,843 Value ($000) $839 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 2,877 Value ($000) $909 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,007 Value ($000) $830 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,891 Value ($000) $793 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,574 Value ($000) $770 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,433 Value ($000) $1,010 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,841 Value ($000) $604 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,790 Value ($000) $571 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,224 Value ($000) $679 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,718 Value ($000) $456 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,780 Value ($000) $494 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,737 Value ($000) $435 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,951 Value ($000) $692 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,411 Value ($000) $326 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,784	$1,646	$364.59	$329.24 - $402.53
Q3 2025	4,269	$1,730	$389.16	$348.22 - $424.01
Q2 2025	4,035	$1,479	$355.91	$320.39 - $382.68
Q1 2025	3,820	$1,400	$380.72	$339.00 - $415.82
Q4 2024	3,489	$1,357	$397.26	$370.48 - $426.44
Q3 2024	3,608	$1,497	$352.64	$319.93 - $393.38
Q2 2024	3,334	$1,148	$327.56	$310.19 - $367.07
Q1 2024	3,254	$1,248	$348.54	$320.55 - $380.22
Q4 2023	3,213	$1,114	$293.72	$259.45 - $338.01
Q3 2023	3,127	$945	$302.97	$282.83 - $317.88
Q2 2023	3,008	$934	$276.41	$258.60 - $296.53
Q1 2023	2,843	$839	$284.64	$261.25 - $316.39
Q4 2022	2,877	$909	$281.19	$246.71 - $321.75
Q3 2022	3,007	$830	$270.67	$244.63 - $304.68
Q2 2022	2,891	$793	$269.01	$242.03 - $289.51
Q1 2022	2,574	$770	$313.99	$270.51 - $377.65
Q4 2021	2,433	$1,010	$343.18	$291.78 - $380.16
Q3 2021	1,841	$604	$294.54	$281.92 - $309.40
Q2 2021	1,790	$571	$283.84	$267.23 - $307.97
Q1 2021	2,224	$679	$244.44	$218.31 - $274.41
Q4 2020	1,718	$456	$242.47	$229.06 - $257.69
Q3 2020	1,780	$494	$237.65	$215.67 - $256.60
Q2 2020	1,737	$435	$199.72	$151.50 - $227.11
Q1 2020	2,951	$692	$190.13	$122.45 - $213.95
Q4 2019	1,411	$326	$194.99	$182.16 - $205.67