HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,927 Value ($000) $2,384 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 7,155 Value ($000) $2,899 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,154 Value ($000) $2,623 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,154 Value ($000) $2,622 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,304 Value ($000) $2,841 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,029 Value ($000) $3,253 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 8,142 Value ($000) $2,803 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,091 Value ($000) $3,487 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,306 Value ($000) $3,225 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,331 Value ($000) $2,819 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 9,401 Value ($000) $2,920 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,450 Value ($000) $2,789 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 9,577 Value ($000) $3,025 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 9,577 Value ($000) $2,643 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 9,577 Value ($000) $2,627 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 9,577 Value ($000) $2,867 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 9,659 Value ($000) $4,009 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,939 Value ($000) $3,263 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,222 Value ($000) $3,260 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,372 Value ($000) $3,166 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,709 Value ($000) $2,845 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,489 Value ($000) $2,913 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,729 Value ($000) $2,938 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 11,567 Value ($000) $2,160 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 11,567 Value ($000) $2,526 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,927	$2,384	$364.59	$329.24 - $402.53
Q3 2025	7,155	$2,899	$389.16	$348.22 - $424.01
Q2 2025	7,154	$2,623	$355.91	$320.39 - $382.68
Q1 2025	7,154	$2,622	$380.72	$339.00 - $415.82
Q4 2024	7,304	$2,841	$397.26	$370.48 - $426.44
Q3 2024	8,029	$3,253	$352.64	$319.93 - $393.38
Q2 2024	8,142	$2,803	$327.56	$310.19 - $367.07
Q1 2024	9,091	$3,487	$348.54	$320.55 - $380.22
Q4 2023	9,306	$3,225	$293.72	$259.45 - $338.01
Q3 2023	9,331	$2,819	$302.97	$282.83 - $317.88
Q2 2023	9,401	$2,920	$276.41	$258.60 - $296.53
Q1 2023	9,450	$2,789	$284.64	$261.25 - $316.39
Q4 2022	9,577	$3,025	$281.19	$246.71 - $321.75
Q3 2022	9,577	$2,643	$270.67	$244.63 - $304.68
Q2 2022	9,577	$2,627	$269.01	$242.03 - $289.51
Q1 2022	9,577	$2,867	$313.99	$270.51 - $377.65
Q4 2021	9,659	$4,009	$343.18	$291.78 - $380.16
Q3 2021	9,939	$3,263	$294.54	$281.92 - $309.40
Q2 2021	10,222	$3,260	$283.84	$267.23 - $307.97
Q1 2021	10,372	$3,166	$244.44	$218.31 - $274.41
Q4 2020	10,709	$2,845	$242.47	$229.06 - $257.69
Q3 2020	10,489	$2,913	$237.65	$215.67 - $256.60
Q2 2020	11,729	$2,938	$199.72	$151.50 - $227.11
Q1 2020	11,567	$2,160	$190.13	$122.45 - $213.95
Q4 2019	11,567	$2,526	$194.99	$182.16 - $205.67