HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,996 Value ($000) $2,063 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,011 Value ($000) $2,435 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,020 Value ($000) $2,207 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,907 Value ($000) $2,165 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,986 Value ($000) $2,328 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,852 Value ($000) $2,371 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,706 Value ($000) $1,964 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,685 Value ($000) $2,181 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,002 Value ($000) $2,080 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,004 Value ($000) $1,814 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,004 Value ($000) $1,865 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,048 Value ($000) $1,785 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,137 Value ($000) $1,938 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,120 Value ($000) $1,689 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,096 Value ($000) $1,672 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,084 Value ($000) $1,821 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,934 Value ($000) $2,463 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,169 Value ($000) $2,025 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,219 Value ($000) $1,983 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,119 Value ($000) $1,868 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,505 Value ($000) $1,462 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,470 Value ($000) $1,519 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,306 Value ($000) $1,329 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,120 Value ($000) $956 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,450 Value ($000) $1,190 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,996	$2,063	$364.59	$329.24 - $402.53
Q3 2025	6,011	$2,435	$389.16	$348.22 - $424.01
Q2 2025	6,020	$2,207	$355.91	$320.39 - $382.68
Q1 2025	5,907	$2,165	$380.72	$339.00 - $415.82
Q4 2024	5,986	$2,328	$397.26	$370.48 - $426.44
Q3 2024	5,852	$2,371	$352.64	$319.93 - $393.38
Q2 2024	5,706	$1,964	$327.56	$310.19 - $367.07
Q1 2024	5,685	$2,181	$348.54	$320.55 - $380.22
Q4 2023	6,002	$2,080	$293.72	$259.45 - $338.01
Q3 2023	6,004	$1,814	$302.97	$282.83 - $317.88
Q2 2023	6,004	$1,865	$276.41	$258.60 - $296.53
Q1 2023	6,048	$1,785	$284.64	$261.25 - $316.39
Q4 2022	6,137	$1,938	$281.19	$246.71 - $321.75
Q3 2022	6,120	$1,689	$270.67	$244.63 - $304.68
Q2 2022	6,096	$1,672	$269.01	$242.03 - $289.51
Q1 2022	6,084	$1,821	$313.99	$270.51 - $377.65
Q4 2021	5,934	$2,463	$343.18	$291.78 - $380.16
Q3 2021	6,169	$2,025	$294.54	$281.92 - $309.40
Q2 2021	6,219	$1,983	$283.84	$267.23 - $307.97
Q1 2021	6,119	$1,868	$244.44	$218.31 - $274.41
Q4 2020	5,505	$1,462	$242.47	$229.06 - $257.69
Q3 2020	5,470	$1,519	$237.65	$215.67 - $256.60
Q2 2020	5,306	$1,329	$199.72	$151.50 - $227.11
Q1 2020	5,120	$956	$190.13	$122.45 - $213.95
Q4 2019	5,450	$1,190	$194.99	$182.16 - $205.67