HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

HARRELL INVESTMENT PARTNERS, LLC's Holding History (CIK: 0001802882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,543 Value ($000) $6,725 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 20,019 Value ($000) $8,111 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 21,541 Value ($000) $7,898 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 20,803 Value ($000) $7,624 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 20,623 Value ($000) $8,022 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 22,710 Value ($000) $9,202 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 23,171 Value ($000) $7,976 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 23,085 Value ($000) $8,855 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,697 Value ($000) $8,212 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,126 Value ($000) $6,934 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 22,203 Value ($000) $6,897 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 22,001 Value ($000) $6,507 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 20,546 Value ($000) $6,489 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 19,178 Value ($000) $5,292 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 19,009 Value ($000) $5,214 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 18,066 Value ($000) $5,408 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 17,896 Value ($000) $7,427 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 17,648 Value ($000) $5,793 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 19,534 Value ($000) $6,229 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 19,140 Value ($000) $5,842 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 18,827 Value ($000) $5,001 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 19,874 Value ($000) $5,519 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 20,010 Value ($000) $5,013 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 21,153 Value ($000) $3,950 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 18,621 Value ($000) $4,066 Avg Close $194.99 Range $182.16 - $205.67