HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $16 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 40 Value ($000) $15 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 25 Value ($000) $9 Avg Close $380.72 Range $339.00 - $415.82
Q1 2024
Shares 60 Value ($000) $23 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 60 Value ($000) $21 Avg Close $293.72 Range $259.45 - $338.01
Q4 2022
Shares 6,860 Value ($000) $2,167 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,535 Value ($000) $2,079 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,100 Value ($000) $1,393 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,195 Value ($000) $1,555 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 5,195 Value ($000) $2,156 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 5,205 Value ($000) $1,709 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 5,205 Value ($000) $1,660 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,265 Value ($000) $1,617 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,490 Value ($000) $1,456 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 5,330 Value ($000) $1,480 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 5,490 Value ($000) $1,375 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 5,525 Value ($000) $1,036 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 5,390 Value ($000) $1,177 Avg Close $194.99 Range $182.16 - $205.67