HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fusion Capital, LLC's Holding History (CIK: 0001802955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,356 Value ($000) $7,349 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 21,565 Value ($000) $8,186 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 21,761 Value ($000) $7,979 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 20,901 Value ($000) $7,660 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 20,007 Value ($000) $7,783 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 19,496 Value ($000) $7,900 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 19,308 Value ($000) $6,647 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 19,767 Value ($000) $7,583 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 19,726 Value ($000) $6,836 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 19,229 Value ($000) $5,810 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 18,788 Value ($000) $5,836 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 18,454 Value ($000) $5,446 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 18,627 Value ($000) $5,883 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 18,147 Value ($000) $5,007 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 17,944 Value ($000) $4,922 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 16,684 Value ($000) $4,994 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 15,775 Value ($000) $6,547 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 15,205 Value ($000) $4,991 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 14,686 Value ($000) $4,683 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 14,235 Value ($000) $4,345 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 13,832 Value ($000) $3,674 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 13,110 Value ($000) $3,641 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 13,556 Value ($000) $3,396 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 13,222 Value ($000) $2,469 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,257 Value ($000) $2,895 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,356	$7,349	$364.59	$329.24 - $402.53
Q3 2025	21,565	$8,186	$389.16	$348.22 - $424.01
Q2 2025	21,761	$7,979	$355.91	$320.39 - $382.68
Q1 2025	20,901	$7,660	$380.72	$339.00 - $415.82
Q4 2024	20,007	$7,783	$397.26	$370.48 - $426.44
Q3 2024	19,496	$7,900	$352.64	$319.93 - $393.38
Q2 2024	19,308	$6,647	$327.56	$310.19 - $367.07
Q1 2024	19,767	$7,583	$348.54	$320.55 - $380.22
Q4 2023	19,726	$6,836	$293.72	$259.45 - $338.01
Q3 2023	19,229	$5,810	$302.97	$282.83 - $317.88
Q2 2023	18,788	$5,836	$276.41	$258.60 - $296.53
Q1 2023	18,454	$5,446	$284.64	$261.25 - $316.39
Q4 2022	18,627	$5,883	$281.19	$246.71 - $321.75
Q3 2022	18,147	$5,007	$270.67	$244.63 - $304.68
Q2 2022	17,944	$4,922	$269.01	$242.03 - $289.51
Q1 2022	16,684	$4,994	$313.99	$270.51 - $377.65
Q4 2021	15,775	$6,547	$343.18	$291.78 - $380.16
Q3 2021	15,205	$4,991	$294.54	$281.92 - $309.40
Q2 2021	14,686	$4,683	$283.84	$267.23 - $307.97
Q1 2021	14,235	$4,345	$244.44	$218.31 - $274.41
Q4 2020	13,832	$3,674	$242.47	$229.06 - $257.69
Q3 2020	13,110	$3,641	$237.65	$215.67 - $256.60
Q2 2020	13,556	$3,396	$199.72	$151.50 - $227.11
Q1 2020	13,222	$2,469	$190.13	$122.45 - $213.95
Q4 2019	13,257	$2,895	$194.99	$182.16 - $205.67