HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,094 Value ($000) $18,958 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 56,028 Value ($000) $22,702 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 53,563 Value ($000) $19,638 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 27,580 Value ($000) $10,108 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 27,174 Value ($000) $10,570 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 26,748 Value ($000) $10,838 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 25,658 Value ($000) $8,832 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 24,466 Value ($000) $9,385 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 24,940 Value ($000) $8,643 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 23,794 Value ($000) $7,190 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,225 Value ($000) $1,934 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,343 Value ($000) $1,872 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,288 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,664 Value ($000) $1,839 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,707 Value ($000) $1,840 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,232 Value ($000) $1,865 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,843 Value ($000) $2,425 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,680 Value ($000) $1,865 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,929 Value ($000) $1,891 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,074 Value ($000) $1,854 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,473 Value ($000) $1,454 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,226 Value ($000) $1,451 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,842 Value ($000) $1,213 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,650 Value ($000) $868 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,286 Value ($000) $936 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,094	$18,958	$364.59	$329.24 - $402.53
Q3 2025	56,028	$22,702	$389.16	$348.22 - $424.01
Q2 2025	53,563	$19,638	$355.91	$320.39 - $382.68
Q1 2025	27,580	$10,108	$380.72	$339.00 - $415.82
Q4 2024	27,174	$10,570	$397.26	$370.48 - $426.44
Q3 2024	26,748	$10,838	$352.64	$319.93 - $393.38
Q2 2024	25,658	$8,832	$327.56	$310.19 - $367.07
Q1 2024	24,466	$9,385	$348.54	$320.55 - $380.22
Q4 2023	24,940	$8,643	$293.72	$259.45 - $338.01
Q3 2023	23,794	$7,190	$302.97	$282.83 - $317.88
Q2 2023	6,225	$1,934	$276.41	$258.60 - $296.53
Q1 2023	6,343	$1,872	$284.64	$261.25 - $316.39
Q4 2022	6,288	$2	$281.19	$246.71 - $321.75
Q3 2022	6,664	$1,839	$270.67	$244.63 - $304.68
Q2 2022	6,707	$1,840	$269.01	$242.03 - $289.51
Q1 2022	6,232	$1,865	$313.99	$270.51 - $377.65
Q4 2021	5,843	$2,425	$343.18	$291.78 - $380.16
Q3 2021	5,680	$1,865	$294.54	$281.92 - $309.40
Q2 2021	5,929	$1,891	$283.84	$267.23 - $307.97
Q1 2021	6,074	$1,854	$244.44	$218.31 - $274.41
Q4 2020	5,473	$1,454	$242.47	$229.06 - $257.69
Q3 2020	5,226	$1,451	$237.65	$215.67 - $256.60
Q2 2020	4,842	$1,213	$199.72	$151.50 - $227.11
Q1 2020	4,650	$868	$190.13	$122.45 - $213.95
Q4 2019	4,286	$936	$194.99	$182.16 - $205.67