HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,917 Value ($000) $1,348 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,907 Value ($000) $1,583 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,893 Value ($000) $1,427 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,132 Value ($000) $1,881 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,283 Value ($000) $2,055 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,164 Value ($000) $2,498 Avg Close $352.64 Range $319.93 - $393.38

Q1 2024

Shares 6,873 Value ($000) $2,636 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,973 Value ($000) $2,493 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,949 Value ($000) $2,100 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,021 Value ($000) $2,181 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,525 Value ($000) $1,926 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,364 Value ($000) $2,010 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,460 Value ($000) $1,783 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,487 Value ($000) $1,779 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,887 Value ($000) $2,061 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 7,086 Value ($000) $2,941 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,681 Value ($000) $2,193 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,759 Value ($000) $1,836 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,435 Value ($000) $1,659 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,418 Value ($000) $1,439 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,275 Value ($000) $1,465 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,914 Value ($000) $1,481 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,395 Value ($000) $1,194 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,502 Value ($000) $983 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,917	$1,348	$364.59	$329.24 - $402.53
Q3 2025	3,907	$1,583	$389.16	$348.22 - $424.01
Q2 2025	3,893	$1,427	$355.91	$320.39 - $382.68
Q1 2025	5,132	$1,881	$380.72	$339.00 - $415.82
Q4 2024	5,283	$2,055	$397.26	$370.48 - $426.44
Q3 2024	6,164	$2,498	$352.64	$319.93 - $393.38
Q1 2024	6,873	$2,636	$348.54	$320.55 - $380.22
Q4 2023	6,973	$2,493	$293.72	$259.45 - $338.01
Q3 2023	6,949	$2,100	$302.97	$282.83 - $317.88
Q2 2023	7,021	$2,181	$276.41	$258.60 - $296.53
Q1 2023	6,525	$1,926	$284.64	$261.25 - $316.39
Q4 2022	6,364	$2,010	$281.19	$246.71 - $321.75
Q3 2022	6,460	$1,783	$270.67	$244.63 - $304.68
Q2 2022	6,487	$1,779	$269.01	$242.03 - $289.51
Q1 2022	6,887	$2,061	$313.99	$270.51 - $377.65
Q4 2021	7,086	$2,941	$343.18	$291.78 - $380.16
Q3 2021	6,681	$2,193	$294.54	$281.92 - $309.40
Q2 2021	5,759	$1,836	$283.84	$267.23 - $307.97
Q1 2021	5,435	$1,659	$244.44	$218.31 - $274.41
Q4 2020	5,418	$1,439	$242.47	$229.06 - $257.69
Q3 2020	5,275	$1,465	$237.65	$215.67 - $256.60
Q2 2020	5,914	$1,481	$199.72	$151.50 - $227.11
Q1 2020	6,395	$1,194	$190.13	$122.45 - $213.95
Q4 2019	4,502	$983	$194.99	$182.16 - $205.67