HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,218 Value ($000) $763 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,313 Value ($000) $937 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,287 Value ($000) $1,205 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,350 Value ($000) $1,228 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,398 Value ($000) $1,322 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,398 Value ($000) $1,377 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,490 Value ($000) $1,201 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,410 Value ($000) $1,308 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,428 Value ($000) $1,188 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,428 Value ($000) $1,036 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,428 Value ($000) $1,065 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,533 Value ($000) $1,043 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,522 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,601 Value ($000) $994 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,601 Value ($000) $988 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,343 Value ($000) $1,001 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,129 Value ($000) $1,299 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,370 Value ($000) $1,107 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,587 Value ($000) $1,143 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,569 Value ($000) $1,072 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,612 Value ($000) $959 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,589 Value ($000) $996 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,564 Value ($000) $892 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,041 Value ($000) $902 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,041 Value ($000) $902 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,218	$763	$364.59	$329.24 - $402.53
Q3 2025	2,313	$937	$389.16	$348.22 - $424.01
Q2 2025	3,287	$1,205	$355.91	$320.39 - $382.68
Q1 2025	3,350	$1,228	$380.72	$339.00 - $415.82
Q4 2024	3,398	$1,322	$397.26	$370.48 - $426.44
Q3 2024	3,398	$1,377	$352.64	$319.93 - $393.38
Q2 2024	3,490	$1,201	$327.56	$310.19 - $367.07
Q1 2024	3,410	$1,308	$348.54	$320.55 - $380.22
Q4 2023	3,428	$1,188	$293.72	$259.45 - $338.01
Q3 2023	3,428	$1,036	$302.97	$282.83 - $317.88
Q2 2023	3,428	$1,065	$276.41	$258.60 - $296.53
Q1 2023	3,533	$1,043	$284.64	$261.25 - $316.39
Q4 2022	3,522	$1	$281.19	$246.71 - $321.75
Q3 2022	3,601	$994	$270.67	$244.63 - $304.68
Q2 2022	3,601	$988	$269.01	$242.03 - $289.51
Q1 2022	3,343	$1,001	$313.99	$270.51 - $377.65
Q4 2021	3,129	$1,299	$343.18	$291.78 - $380.16
Q3 2021	3,370	$1,107	$294.54	$281.92 - $309.40
Q2 2021	3,587	$1,143	$283.84	$267.23 - $307.97
Q1 2021	3,569	$1,072	$244.44	$218.31 - $274.41
Q4 2020	3,612	$959	$242.47	$229.06 - $257.69
Q3 2020	3,589	$996	$237.65	$215.67 - $256.60
Q2 2020	3,564	$892	$199.72	$151.50 - $227.11
Q1 2020	4,041	$902	$190.13	$122.45 - $213.95
Q4 2019	4,041	$902	$194.99	$182.16 - $205.67