HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,590 Value ($000) $1,235 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,610 Value ($000) $1,463 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,528 Value ($000) $1,294 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,569 Value ($000) $1,283 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,542 Value ($000) $1,378 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,536 Value ($000) $1,433 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,528 Value ($000) $1,214 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,515 Value ($000) $1,349 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,305 Value ($000) $1,145 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,310 Value ($000) $1,000 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,177 Value ($000) $987 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,194 Value ($000) $942 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,184 Value ($000) $1,006 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,741 Value ($000) $1,032 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,699 Value ($000) $1,015 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,786 Value ($000) $1,133 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,438 Value ($000) $2,672 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,293 Value ($000) $2,066 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 6,148 Value ($000) $1,961 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,967 Value ($000) $1,821 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,602 Value ($000) $1,488 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,909 Value ($000) $1,641 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,530 Value ($000) $1,385 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,219 Value ($000) $227 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 6,753 Value ($000) $1,474 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,590	$1,235	$364.59	$329.24 - $402.53
Q3 2025	3,610	$1,463	$389.16	$348.22 - $424.01
Q2 2025	3,528	$1,294	$355.91	$320.39 - $382.68
Q1 2025	3,569	$1,283	$380.72	$339.00 - $415.82
Q4 2024	3,542	$1,378	$397.26	$370.48 - $426.44
Q3 2024	3,536	$1,433	$352.64	$319.93 - $393.38
Q2 2024	3,528	$1,214	$327.56	$310.19 - $367.07
Q1 2024	3,515	$1,349	$348.54	$320.55 - $380.22
Q4 2023	3,305	$1,145	$293.72	$259.45 - $338.01
Q3 2023	3,310	$1,000	$302.97	$282.83 - $317.88
Q2 2023	3,177	$987	$276.41	$258.60 - $296.53
Q1 2023	3,194	$942	$284.64	$261.25 - $316.39
Q4 2022	3,184	$1,006	$281.19	$246.71 - $321.75
Q3 2022	3,741	$1,032	$270.67	$244.63 - $304.68
Q2 2022	3,699	$1,015	$269.01	$242.03 - $289.51
Q1 2022	3,786	$1,133	$313.99	$270.51 - $377.65
Q4 2021	6,438	$2,672	$343.18	$291.78 - $380.16
Q3 2021	6,293	$2,066	$294.54	$281.92 - $309.40
Q2 2021	6,148	$1,961	$283.84	$267.23 - $307.97
Q1 2021	5,967	$1,821	$244.44	$218.31 - $274.41
Q4 2020	5,602	$1,488	$242.47	$229.06 - $257.69
Q3 2020	5,909	$1,641	$237.65	$215.67 - $256.60
Q2 2020	5,530	$1,385	$199.72	$151.50 - $227.11
Q1 2020	1,219	$227	$190.13	$122.45 - $213.95
Q4 2019	6,753	$1,474	$194.99	$182.16 - $205.67