HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,040 Value ($000) $1,734 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,203 Value ($000) $2,513 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,259 Value ($000) $2,295 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,340 Value ($000) $1,957 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,386 Value ($000) $2,095 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,406 Value ($000) $2,191 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,390 Value ($000) $1,855 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,322 Value ($000) $2,042 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,884 Value ($000) $1,693 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,193 Value ($000) $1,569 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,125 Value ($000) $1,592 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,742 Value ($000) $1,399 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,807 Value ($000) $1,518 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,231 Value ($000) $1,168 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,613 Value ($000) $1,265 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,280 Value ($000) $1,292 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,013 Value ($000) $1,665 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,304 Value ($000) $1,413 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,217 Value ($000) $1,345 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,196 Value ($000) $1,281 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,335 Value ($000) $1,151 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,212 Value ($000) $1,447 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,810 Value ($000) $1,455 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,636 Value ($000) $1,239 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,613 Value ($000) $1,663 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,040	$1,734	$364.59	$329.24 - $402.53
Q3 2025	6,203	$2,513	$389.16	$348.22 - $424.01
Q2 2025	6,259	$2,295	$355.91	$320.39 - $382.68
Q1 2025	5,340	$1,957	$380.72	$339.00 - $415.82
Q4 2024	5,386	$2,095	$397.26	$370.48 - $426.44
Q3 2024	5,406	$2,191	$352.64	$319.93 - $393.38
Q2 2024	5,390	$1,855	$327.56	$310.19 - $367.07
Q1 2024	5,322	$2,042	$348.54	$320.55 - $380.22
Q4 2023	4,884	$1,693	$293.72	$259.45 - $338.01
Q3 2023	5,193	$1,569	$302.97	$282.83 - $317.88
Q2 2023	5,125	$1,592	$276.41	$258.60 - $296.53
Q1 2023	4,742	$1,399	$284.64	$261.25 - $316.39
Q4 2022	4,807	$1,518	$281.19	$246.71 - $321.75
Q3 2022	4,231	$1,168	$270.67	$244.63 - $304.68
Q2 2022	4,613	$1,265	$269.01	$242.03 - $289.51
Q1 2022	4,280	$1,292	$313.99	$270.51 - $377.65
Q4 2021	4,013	$1,665	$343.18	$291.78 - $380.16
Q3 2021	4,304	$1,413	$294.54	$281.92 - $309.40
Q2 2021	4,217	$1,345	$283.84	$267.23 - $307.97
Q1 2021	4,196	$1,281	$244.44	$218.31 - $274.41
Q4 2020	4,335	$1,151	$242.47	$229.06 - $257.69
Q3 2020	5,212	$1,447	$237.65	$215.67 - $256.60
Q2 2020	5,810	$1,455	$199.72	$151.50 - $227.11
Q1 2020	6,636	$1,239	$190.13	$122.45 - $213.95
Q4 2019	7,613	$1,663	$194.99	$182.16 - $205.67