HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,470 Value ($000) $2,226 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,734 Value ($000) $2,728 Avg Close $389.16 Range $348.22 - $424.01

Q1 2025

Shares 6,955 Value ($000) $2,549 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,245 Value ($000) $2,818 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,411 Value ($000) $4,624 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,966 Value ($000) $4,119 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 12,103 Value ($000) $4,643 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,445 Value ($000) $4,313 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,206 Value ($000) $3,688 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,272 Value ($000) $3,812 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,198 Value ($000) $3,600 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,672 Value ($000) $3,686 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,047 Value ($000) $3,048 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,720 Value ($000) $2,940 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,285 Value ($000) $3,079 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,550 Value ($000) $4,379 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,550 Value ($000) $3,463 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 10,419 Value ($000) $3,420 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 10,042 Value ($000) $3,065 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,690 Value ($000) $2,308 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 9,089 Value ($000) $2,524 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,679 Value ($000) $2,174 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,580 Value ($000) $1,601 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,938 Value ($000) $1,733 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,470	$2,226	$364.59	$329.24 - $402.53
Q3 2025	6,734	$2,728	$389.16	$348.22 - $424.01
Q1 2025	6,955	$2,549	$380.72	$339.00 - $415.82
Q4 2024	7,245	$2,818	$397.26	$370.48 - $426.44
Q3 2024	11,411	$4,624	$352.64	$319.93 - $393.38
Q2 2024	11,966	$4,119	$327.56	$310.19 - $367.07
Q1 2024	12,103	$4,643	$348.54	$320.55 - $380.22
Q4 2023	12,445	$4,313	$293.72	$259.45 - $338.01
Q3 2023	12,206	$3,688	$302.97	$282.83 - $317.88
Q2 2023	12,272	$3,812	$276.41	$258.60 - $296.53
Q1 2023	12,198	$3,600	$284.64	$261.25 - $316.39
Q4 2022	11,672	$3,686	$281.19	$246.71 - $321.75
Q3 2022	11,047	$3,048	$270.67	$244.63 - $304.68
Q2 2022	10,720	$2,940	$269.01	$242.03 - $289.51
Q1 2022	10,285	$3,079	$313.99	$270.51 - $377.65
Q4 2021	10,550	$4,379	$343.18	$291.78 - $380.16
Q3 2021	10,550	$3,463	$294.54	$281.92 - $309.40
Q2 2021	10,419	$3,420	$283.84	$267.23 - $307.97
Q1 2021	10,042	$3,065	$244.44	$218.31 - $274.41
Q4 2020	8,690	$2,308	$242.47	$229.06 - $257.69
Q3 2020	9,089	$2,524	$237.65	$215.67 - $256.60
Q2 2020	8,679	$2,174	$199.72	$151.50 - $227.11
Q1 2020	8,580	$1,601	$190.13	$122.45 - $213.95
Q4 2019	7,938	$1,733	$194.99	$182.16 - $205.67