HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,821 Value ($000) $626 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,657 Value ($000) $1,077 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,994 Value ($000) $1,098 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,988 Value ($000) $1,095 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,972 Value ($000) $1,156 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,959 Value ($000) $1,199 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,863 Value ($000) $986 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,645 Value ($000) $1,015 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,691 Value ($000) $933 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,267 Value ($000) $685 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,353 Value ($000) $731 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,359 Value ($000) $696 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,611 Value ($000) $509 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,621 Value ($000) $447 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,539 Value ($000) $422 Avg Close $269.01 Range $242.03 - $289.51
Q3 2021
Shares 1,403 Value ($000) $457 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,459 Value ($000) $466 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 1,348 Value ($000) $358 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,307 Value ($000) $327 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,307 Value ($000) $327 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,695 Value ($000) $310,477 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 57,749 Value ($000) $417,727 Avg Close $194.99 Range $182.16 - $205.67
Q1 1987
Shares 1,529 Value ($000) $458 Avg Close — Range —