HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,237 Value ($000) $474 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,131 Value ($000) $392 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,108 Value ($000) $335 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,075 Value ($000) $334 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 808 Value ($000) $239 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 879 Value ($000) $278 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 863 Value ($000) $238 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 736 Value ($000) $202 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 707 Value ($000) $212 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 674 Value ($000) $280 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,131 Value ($000) $371 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,046 Value ($000) $333 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 989 Value ($000) $302 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 956 Value ($000) $254 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,926 Value ($000) $535 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,867 Value ($000) $466 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,691 Value ($000) $316 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,949 Value ($000) $426 Avg Close $194.99 Range $182.16 - $205.67