HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Aprio Wealth Management, LLC's Holding History (CIK: 0001803519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,948 Value ($000) $4,897 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,531 Value ($000) $5,077 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,645 Value ($000) $3,903 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 10,566 Value ($000) $3,872 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,774 Value ($000) $4,191 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,376 Value ($000) $4,204 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,281 Value ($000) $3,539 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,287 Value ($000) $2,412 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,360 Value ($000) $1,858 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,547 Value ($000) $1,676 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,965 Value ($000) $1,542 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,005 Value ($000) $887 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,240 Value ($000) $1,024 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,273 Value ($000) $903 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,425 Value ($000) $939 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,389 Value ($000) $715 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,233 Value ($000) $927 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,362 Value ($000) $775 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,268 Value ($000) $723 Avg Close $283.84 Range $267.23 - $307.97

Q4 2020

Shares 2,608 Value ($000) $693 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,983 Value ($000) $828 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 3,208 Value ($000) $804 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,514 Value ($000) $656 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,757 Value ($000) $384 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,948	$4,897	$364.59	$329.24 - $402.53
Q3 2025	12,531	$5,077	$389.16	$348.22 - $424.01
Q2 2025	10,645	$3,903	$355.91	$320.39 - $382.68
Q1 2025	10,566	$3,872	$380.72	$339.00 - $415.82
Q4 2024	10,774	$4,191	$397.26	$370.48 - $426.44
Q3 2024	10,376	$4,204	$352.64	$319.93 - $393.38
Q2 2024	10,281	$3,539	$327.56	$310.19 - $367.07
Q1 2024	6,287	$2,412	$348.54	$320.55 - $380.22
Q4 2023	5,360	$1,858	$293.72	$259.45 - $338.01
Q3 2023	5,547	$1,676	$302.97	$282.83 - $317.88
Q2 2023	4,965	$1,542	$276.41	$258.60 - $296.53
Q1 2023	3,005	$887	$284.64	$261.25 - $316.39
Q4 2022	3,240	$1,024	$281.19	$246.71 - $321.75
Q3 2022	3,273	$903	$270.67	$244.63 - $304.68
Q2 2022	3,425	$939	$269.01	$242.03 - $289.51
Q1 2022	2,389	$715	$313.99	$270.51 - $377.65
Q4 2021	2,233	$927	$343.18	$291.78 - $380.16
Q3 2021	2,362	$775	$294.54	$281.92 - $309.40
Q2 2021	2,268	$723	$283.84	$267.23 - $307.97
Q4 2020	2,608	$693	$242.47	$229.06 - $257.69
Q3 2020	2,983	$828	$237.65	$215.67 - $256.60
Q2 2020	3,208	$804	$199.72	$151.50 - $227.11
Q1 2020	3,514	$656	$190.13	$122.45 - $213.95
Q4 2019	1,757	$384	$194.99	$182.16 - $205.67