HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,960 Value ($000) $1,707 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,989 Value ($000) $2,022 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,855 Value ($000) $1,780 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,832 Value ($000) $1,771 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,653 Value ($000) $1,810 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,629 Value ($000) $1,875 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,203 Value ($000) $1,791 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,141 Value ($000) $1,972 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 5,159 Value ($000) $1,788 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,124 Value ($000) $1,246 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,730 Value ($000) $1,159 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,686 Value ($000) $1,088 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,577 Value ($000) $1,130 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,349 Value ($000) $924 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,308 Value ($000) $907 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,240 Value ($000) $970 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,254 Value ($000) $1,350 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,198 Value ($000) $1,050 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,556 Value ($000) $815 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,552 Value ($000) $779 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,563 Value ($000) $681 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,513 Value ($000) $698 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,467 Value ($000) $618 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 1,994 Value ($000) $372 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,331 Value ($000) $291 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,960	$1,707	$364.59	$329.24 - $402.53
Q3 2025	4,989	$2,022	$389.16	$348.22 - $424.01
Q2 2025	4,855	$1,780	$355.91	$320.39 - $382.68
Q1 2025	4,832	$1,771	$380.72	$339.00 - $415.82
Q4 2024	4,653	$1,810	$397.26	$370.48 - $426.44
Q3 2024	4,629	$1,875	$352.64	$319.93 - $393.38
Q2 2024	5,203	$1,791	$327.56	$310.19 - $367.07
Q1 2024	5,141	$1,972	$348.54	$320.55 - $380.22
Q4 2023	5,159	$1,788	$293.72	$259.45 - $338.01
Q3 2023	4,124	$1,246	$302.97	$282.83 - $317.88
Q2 2023	3,730	$1,159	$276.41	$258.60 - $296.53
Q1 2023	3,686	$1,088	$284.64	$261.25 - $316.39
Q4 2022	3,577	$1,130	$281.19	$246.71 - $321.75
Q3 2022	3,349	$924	$270.67	$244.63 - $304.68
Q2 2022	3,308	$907	$269.01	$242.03 - $289.51
Q1 2022	3,240	$970	$313.99	$270.51 - $377.65
Q4 2021	3,254	$1,350	$343.18	$291.78 - $380.16
Q3 2021	3,198	$1,050	$294.54	$281.92 - $309.40
Q2 2021	2,556	$815	$283.84	$267.23 - $307.97
Q1 2021	2,552	$779	$244.44	$218.31 - $274.41
Q4 2020	2,563	$681	$242.47	$229.06 - $257.69
Q3 2020	2,513	$698	$237.65	$215.67 - $256.60
Q2 2020	2,467	$618	$199.72	$151.50 - $227.11
Q1 2020	1,994	$372	$190.13	$122.45 - $213.95
Q4 2019	1,331	$291	$194.99	$182.16 - $205.67