HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MAGNOLIA CAPITAL ADVISORS LLC's Holding History (CIK: 0001803662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,790 Value ($000) $3,369 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,752 Value ($000) $3,951 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 10,009 Value ($000) $3,670 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 10,273 Value ($000) $3,765 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,903 Value ($000) $3,074 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,951 Value ($000) $3,222 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,978 Value ($000) $2,402 Avg Close $327.56 Range $310.19 - $367.07
Q2 2023
Shares 7,549 Value ($000) $2,345 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 7,602 Value ($000) $2,244 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 7,451 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,360 Value ($000) $2,031 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,437 Value ($000) $2,039 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 16,363 Value ($000) $4,898 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 16,947 Value ($000) $7,033 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 16,609 Value ($000) $5,452 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,275 Value ($000) $2,320 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,215 Value ($000) $2,203 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,527 Value ($000) $937 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,376 Value ($000) $937 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,625 Value ($000) $407 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 1,813 Value ($000) $339 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,790 Value ($000) $391 Avg Close $194.99 Range $182.16 - $205.67