HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,599 Value ($000) $550 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,938 Value ($000) $785 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,237 Value ($000) $820 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,851 Value ($000) $1,045 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,506 Value ($000) $1,364 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,923 Value ($000) $1,590 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,980 Value ($000) $1,370 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,006 Value ($000) $1,537 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,239 Value ($000) $1,542 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,296 Value ($000) $1,298 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,354 Value ($000) $1,353 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,472 Value ($000) $1,320 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,505 Value ($000) $1,423 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 5,052 Value ($000) $1,394 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,948 Value ($000) $1,357 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,444 Value ($000) $1,630 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,958 Value ($000) $2,058 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,228 Value ($000) $1,716 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,315 Value ($000) $1,695 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,299 Value ($000) $702 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,811 Value ($000) $747 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,051 Value ($000) $570 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,037 Value ($000) $510 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,015 Value ($000) $428 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,382 Value ($000) $337 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,599	$550	$364.59	$329.24 - $402.53
Q3 2025	1,938	$785	$389.16	$348.22 - $424.01
Q2 2025	2,237	$820	$355.91	$320.39 - $382.68
Q1 2025	2,851	$1,045	$380.72	$339.00 - $415.82
Q4 2024	3,506	$1,364	$397.26	$370.48 - $426.44
Q3 2024	3,923	$1,590	$352.64	$319.93 - $393.38
Q2 2024	3,980	$1,370	$327.56	$310.19 - $367.07
Q1 2024	4,006	$1,537	$348.54	$320.55 - $380.22
Q4 2023	4,239	$1,542	$293.72	$259.45 - $338.01
Q3 2023	4,296	$1,298	$302.97	$282.83 - $317.88
Q2 2023	4,354	$1,353	$276.41	$258.60 - $296.53
Q1 2023	4,472	$1,320	$284.64	$261.25 - $316.39
Q4 2022	4,505	$1,423	$281.19	$246.71 - $321.75
Q3 2022	5,052	$1,394	$270.67	$244.63 - $304.68
Q2 2022	4,948	$1,357	$269.01	$242.03 - $289.51
Q1 2022	5,444	$1,630	$313.99	$270.51 - $377.65
Q4 2021	4,958	$2,058	$343.18	$291.78 - $380.16
Q3 2021	5,228	$1,716	$294.54	$281.92 - $309.40
Q2 2021	5,315	$1,695	$283.84	$267.23 - $307.97
Q1 2021	2,299	$702	$244.44	$218.31 - $274.41
Q4 2020	2,811	$747	$242.47	$229.06 - $257.69
Q3 2020	2,051	$570	$237.65	$215.67 - $256.60
Q2 2020	2,037	$510	$199.72	$151.50 - $227.11
Q1 2020	2,015	$428	$190.13	$122.45 - $213.95
Q4 2019	1,382	$337	$194.99	$182.16 - $205.67