HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,124 Value ($000) $1,419 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,993 Value ($000) $1,618 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,409 Value ($000) $1,616 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,166 Value ($000) $1,527 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,193 Value ($000) $3,965 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,130 Value ($000) $4,105 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,252 Value ($000) $3,529 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,563 Value ($000) $4,052 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,734 Value ($000) $3,720 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,811 Value ($000) $3,267 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,632 Value ($000) $3,303 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 9,569 Value ($000) $2,824 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,745 Value ($000) $2,762 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 8,467 Value ($000) $2,336 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,966 Value ($000) $2,185 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,989 Value ($000) $2,092 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,370 Value ($000) $2,644 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 6,159 Value ($000) $2,022 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,879 Value ($000) $1,875 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,406 Value ($000) $1,650 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 6,371 Value ($000) $1,692 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,327 Value ($000) $1,756 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,592 Value ($000) $1,399 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,056 Value ($000) $756 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 2,211 Value ($000) $482 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,124	$1,419	$364.59	$329.24 - $402.53
Q3 2025	3,993	$1,618	$389.16	$348.22 - $424.01
Q2 2025	4,409	$1,616	$355.91	$320.39 - $382.68
Q1 2025	4,166	$1,527	$380.72	$339.00 - $415.82
Q4 2024	10,193	$3,965	$397.26	$370.48 - $426.44
Q3 2024	10,130	$4,105	$352.64	$319.93 - $393.38
Q2 2024	10,252	$3,529	$327.56	$310.19 - $367.07
Q1 2024	10,563	$4,052	$348.54	$320.55 - $380.22
Q4 2023	10,734	$3,720	$293.72	$259.45 - $338.01
Q3 2023	10,811	$3,267	$302.97	$282.83 - $317.88
Q2 2023	10,632	$3,303	$276.41	$258.60 - $296.53
Q1 2023	9,569	$2,824	$284.64	$261.25 - $316.39
Q4 2022	8,745	$2,762	$281.19	$246.71 - $321.75
Q3 2022	8,467	$2,336	$270.67	$244.63 - $304.68
Q2 2022	7,966	$2,185	$269.01	$242.03 - $289.51
Q1 2022	6,989	$2,092	$313.99	$270.51 - $377.65
Q4 2021	6,370	$2,644	$343.18	$291.78 - $380.16
Q3 2021	6,159	$2,022	$294.54	$281.92 - $309.40
Q2 2021	5,879	$1,875	$283.84	$267.23 - $307.97
Q1 2021	5,406	$1,650	$244.44	$218.31 - $274.41
Q4 2020	6,371	$1,692	$242.47	$229.06 - $257.69
Q3 2020	6,327	$1,756	$237.65	$215.67 - $256.60
Q2 2020	5,592	$1,399	$199.72	$151.50 - $227.11
Q1 2020	4,056	$756	$190.13	$122.45 - $213.95
Q4 2019	2,211	$482	$194.99	$182.16 - $205.67