HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,622 Value ($000) $1,934 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,657 Value ($000) $2,292 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,615 Value ($000) $2,059 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,628 Value ($000) $2,062 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,565 Value ($000) $2,165 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,557 Value ($000) $2,252 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 5,690 Value ($000) $1,959 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 5,693 Value ($000) $2,184 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 6,011 Value ($000) $2,083 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 5,990 Value ($000) $1,810 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 5,958 Value ($000) $1,851 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 5,818 Value ($000) $1,690 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 5,808 Value ($000) $1,835 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 6,013 Value ($000) $1,659,125 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 6,597 Value ($000) $1,809,293 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,246 Value ($000) $2,188,610 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,074 Value ($000) $2,935,832 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,735 Value ($000) $2,538,965 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,549 Value ($000) $2,407,301 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 7,754 Value ($000) $2,366,909 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 7,293 Value ($000) $1,937,167 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 7,382 Value ($000) $2,050,055 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 7,604 Value ($000) $1,904,878 Avg Close $199.72 Range $151.50 - $227.11
Q4 2019
Shares 7,257 Value ($000) $1,585 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 7,092 Value ($000) $1,646 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 7,898 Value ($000) $1,642 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 8,198 Value ($000) $1,573 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 8,068 Value ($000) $1,386 Avg Close $150.39 Range $133.11 - $175.59