HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,379 Value ($000) $4,604 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,888 Value ($000) $5,222 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 12,739 Value ($000) $4,671 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,092 Value ($000) $4,432 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,429 Value ($000) $4,446 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,183 Value ($000) $4,532 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,238 Value ($000) $3,869 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,555 Value ($000) $4,049 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 10,120 Value ($000) $3,507 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,948 Value ($000) $3,006 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 7,980 Value ($000) $2,479 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 7,950 Value ($000) $2,346 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,634 Value ($000) $2,095 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,558 Value ($000) $1,810 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 6,687 Value ($000) $1,834 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,875 Value ($000) $2,657 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,455 Value ($000) $1,019 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,013 Value ($000) $2,958 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,665 Value ($000) $2,763 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,427 Value ($000) $2,878 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,144 Value ($000) $2,163 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 10,535 Value ($000) $2,926 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,567 Value ($000) $1,895 Avg Close $199.72 Range $151.50 - $227.11

Q4 2019

Shares 10,109 Value ($000) $2,208 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,379	$4,604	$364.59	$329.24 - $402.53
Q3 2025	12,888	$5,222	$389.16	$348.22 - $424.01
Q2 2025	12,739	$4,671	$355.91	$320.39 - $382.68
Q1 2025	12,092	$4,432	$380.72	$339.00 - $415.82
Q4 2024	11,429	$4,446	$397.26	$370.48 - $426.44
Q3 2024	11,183	$4,532	$352.64	$319.93 - $393.38
Q2 2024	11,238	$3,869	$327.56	$310.19 - $367.07
Q1 2024	10,555	$4,049	$348.54	$320.55 - $380.22
Q4 2023	10,120	$3,507	$293.72	$259.45 - $338.01
Q3 2023	9,948	$3,006	$302.97	$282.83 - $317.88
Q2 2023	7,980	$2,479	$276.41	$258.60 - $296.53
Q1 2023	7,950	$2,346	$284.64	$261.25 - $316.39
Q4 2022	6,634	$2,095	$281.19	$246.71 - $321.75
Q3 2022	6,558	$1,810	$270.67	$244.63 - $304.68
Q2 2022	6,687	$1,834	$269.01	$242.03 - $289.51
Q1 2022	8,875	$2,657	$313.99	$270.51 - $377.65
Q4 2021	2,455	$1,019	$343.18	$291.78 - $380.16
Q3 2021	9,013	$2,958	$294.54	$281.92 - $309.40
Q2 2021	8,665	$2,763	$283.84	$267.23 - $307.97
Q1 2021	9,427	$2,878	$244.44	$218.31 - $274.41
Q4 2020	8,144	$2,163	$242.47	$229.06 - $257.69
Q3 2020	10,535	$2,926	$237.65	$215.67 - $256.60
Q2 2020	7,567	$1,895	$199.72	$151.50 - $227.11
Q4 2019	10,109	$2,208	$194.99	$182.16 - $205.67