HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931 Value ($000) $0 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,318 Value ($000) $1 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,318 Value ($000) $0 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 1,318 Value ($000) $0 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,318 Value ($000) $1 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,177 Value ($000) $0 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,027 Value ($000) $0 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,007 Value ($000) $0 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,017 Value ($000) $0 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,037 Value ($000) $0 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 802 Value ($000) $0 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 992 Value ($000) $0 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 881 Value ($000) $0 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 881 Value ($000) $243 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 866 Value ($000) $238 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 794 Value ($000) $238 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 794 Value ($000) $330 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 1,384 Value ($000) $454 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 789 Value ($000) $252 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 826 Value ($000) $252 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 1,072 Value ($000) $298 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,044 Value ($000) $262 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 3,135 Value ($000) $585 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 3,043 Value ($000) $665 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931	$0	$364.59	$329.24 - $402.53
Q3 2025	1,318	$1	$389.16	$348.22 - $424.01
Q2 2025	1,318	$0	$355.91	$320.39 - $382.68
Q1 2025	1,318	$0	$380.72	$339.00 - $415.82
Q4 2024	1,318	$1	$397.26	$370.48 - $426.44
Q3 2024	1,177	$0	$352.64	$319.93 - $393.38
Q2 2024	1,027	$0	$327.56	$310.19 - $367.07
Q1 2024	1,007	$0	$348.54	$320.55 - $380.22
Q4 2023	1,017	$0	$293.72	$259.45 - $338.01
Q3 2023	1,037	$0	$302.97	$282.83 - $317.88
Q2 2023	802	$0	$276.41	$258.60 - $296.53
Q1 2023	992	$0	$284.64	$261.25 - $316.39
Q4 2022	881	$0	$281.19	$246.71 - $321.75
Q3 2022	881	$243	$270.67	$244.63 - $304.68
Q2 2022	866	$238	$269.01	$242.03 - $289.51
Q1 2022	794	$238	$313.99	$270.51 - $377.65
Q4 2021	794	$330	$343.18	$291.78 - $380.16
Q3 2021	1,384	$454	$294.54	$281.92 - $309.40
Q2 2021	789	$252	$283.84	$267.23 - $307.97
Q1 2021	826	$252	$244.44	$218.31 - $274.41
Q3 2020	1,072	$298	$237.65	$215.67 - $256.60
Q2 2020	1,044	$262	$199.72	$151.50 - $227.11
Q1 2020	3,135	$585	$190.13	$122.45 - $213.95
Q4 2019	3,043	$665	$194.99	$182.16 - $205.67