HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,018 Value ($000) $422 Avg Close $343.18 Range $291.78 - $380.16

Q2 2021

Shares 1,465 Value ($000) $467 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 1,347 Value ($000) $411 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,485 Value ($000) $394 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 989 Value ($000) $275 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 1,038 Value ($000) $260 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,018	$422	$343.18	$291.78 - $380.16
Q2 2021	1,465	$467	$283.84	$267.23 - $307.97
Q1 2021	1,347	$411	$244.44	$218.31 - $274.41
Q4 2020	1,485	$394	$242.47	$229.06 - $257.69
Q3 2020	989	$275	$237.65	$215.67 - $256.60
Q2 2020	1,038	$260	$199.72	$151.50 - $227.11