HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,743 Value ($000) $4,041 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,011 Value ($000) $4,867 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 28,896 Value ($000) $10,595 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 27,742 Value ($000) $10,167 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 29,729 Value ($000) $11,564 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 28,769 Value ($000) $11,657 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 26,818 Value ($000) $9,232 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 25,199 Value ($000) $9,666 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 25,794 Value ($000) $8,939 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 30,015 Value ($000) $9,069 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 27,904 Value ($000) $8,669 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 42,803 Value ($000) $12,632 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 43,399 Value ($000) $13,708 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 25,410 Value ($000) $7,012 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 42,921 Value ($000) $11,772 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,286 Value ($000) $2,181 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,282 Value ($000) $3,437 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,230 Value ($000) $2,701 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,351 Value ($000) $2,663 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 8,331 Value ($000) $2,543 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 8,459 Value ($000) $2,247 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 8,944 Value ($000) $2,484 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 8,923 Value ($000) $2,235 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 8,047 Value ($000) $1,503 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 7,992 Value ($000) $1,745 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,743	$4,041	$364.59	$329.24 - $402.53
Q3 2025	12,011	$4,867	$389.16	$348.22 - $424.01
Q2 2025	28,896	$10,595	$355.91	$320.39 - $382.68
Q1 2025	27,742	$10,167	$380.72	$339.00 - $415.82
Q4 2024	29,729	$11,564	$397.26	$370.48 - $426.44
Q3 2024	28,769	$11,657	$352.64	$319.93 - $393.38
Q2 2024	26,818	$9,232	$327.56	$310.19 - $367.07
Q1 2024	25,199	$9,666	$348.54	$320.55 - $380.22
Q4 2023	25,794	$8,939	$293.72	$259.45 - $338.01
Q3 2023	30,015	$9,069	$302.97	$282.83 - $317.88
Q2 2023	27,904	$8,669	$276.41	$258.60 - $296.53
Q1 2023	42,803	$12,632	$284.64	$261.25 - $316.39
Q4 2022	43,399	$13,708	$281.19	$246.71 - $321.75
Q3 2022	25,410	$7,012	$270.67	$244.63 - $304.68
Q2 2022	42,921	$11,772	$269.01	$242.03 - $289.51
Q1 2022	7,286	$2,181	$313.99	$270.51 - $377.65
Q4 2021	8,282	$3,437	$343.18	$291.78 - $380.16
Q3 2021	8,230	$2,701	$294.54	$281.92 - $309.40
Q2 2021	8,351	$2,663	$283.84	$267.23 - $307.97
Q1 2021	8,331	$2,543	$244.44	$218.31 - $274.41
Q4 2020	8,459	$2,247	$242.47	$229.06 - $257.69
Q3 2020	8,944	$2,484	$237.65	$215.67 - $256.60
Q2 2020	8,923	$2,235	$199.72	$151.50 - $227.11
Q1 2020	8,047	$1,503	$190.13	$122.45 - $213.95
Q4 2019	7,992	$1,745	$194.99	$182.16 - $205.67