HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

American Institute for Advanced Investment Management, LLP's Holding History (CIK: 0001805824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,710 Value ($000) $1,564 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 16,409 Value ($000) $1,887 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,435 Value ($000) $1,626 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,440 Value ($000) $1,627 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 4,235 Value ($000) $1,647 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 4,475 Value ($000) $1,813 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 4,445 Value ($000) $1,530 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,410 Value ($000) $1,692 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,265 Value ($000) $1,478 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,834 Value ($000) $1,355 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,455 Value ($000) $1,384 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 4,065 Value ($000) $1,124 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,455 Value ($000) $1,407 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,200 Value ($000) $1,159 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,265 Value ($000) $1,170 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,248 Value ($000) $1,272 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,318 Value ($000) $1,792 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,318 Value ($000) $1,417 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,333 Value ($000) $1,382 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,334 Value ($000) $1,323 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,324 Value ($000) $1,149 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 4,264 Value ($000) $1,184 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,349 Value ($000) $1,089 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,349 Value ($000) $812 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 4,349 Value ($000) $950 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,710	$1,564	$364.59	$329.24 - $402.53
Q3 2025	16,409	$1,887	$389.16	$348.22 - $424.01
Q2 2025	4,435	$1,626	$355.91	$320.39 - $382.68
Q1 2025	4,440	$1,627	$380.72	$339.00 - $415.82
Q4 2024	4,235	$1,647	$397.26	$370.48 - $426.44
Q3 2024	4,475	$1,813	$352.64	$319.93 - $393.38
Q2 2024	4,445	$1,530	$327.56	$310.19 - $367.07
Q1 2024	4,410	$1,692	$348.54	$320.55 - $380.22
Q4 2023	4,265	$1,478	$293.72	$259.45 - $338.01
Q3 2023	4,834	$1,355	$302.97	$282.83 - $317.88
Q2 2023	4,455	$1,384	$276.41	$258.60 - $296.53
Q1 2023	4,065	$1,124	$284.64	$261.25 - $316.39
Q4 2022	4,455	$1,407	$281.19	$246.71 - $321.75
Q3 2022	4,200	$1,159	$270.67	$244.63 - $304.68
Q2 2022	4,265	$1,170	$269.01	$242.03 - $289.51
Q1 2022	4,248	$1,272	$313.99	$270.51 - $377.65
Q4 2021	4,318	$1,792	$343.18	$291.78 - $380.16
Q3 2021	4,318	$1,417	$294.54	$281.92 - $309.40
Q2 2021	4,333	$1,382	$283.84	$267.23 - $307.97
Q1 2021	4,334	$1,323	$244.44	$218.31 - $274.41
Q4 2020	4,324	$1,149	$242.47	$229.06 - $257.69
Q3 2020	4,264	$1,184	$237.65	$215.67 - $256.60
Q2 2020	4,349	$1,089	$199.72	$151.50 - $227.11
Q1 2020	4,349	$812	$190.13	$122.45 - $213.95
Q4 2019	4,349	$950	$194.99	$182.16 - $205.67