HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,782 Value ($000) $4,054 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 11,889 Value ($000) $4,817 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,523 Value ($000) $4,225 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,593 Value ($000) $4,249 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,590 Value ($000) $4,508 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,811 Value ($000) $4,786 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,896 Value ($000) $4,095 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,931 Value ($000) $4,577 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 12,046 Value ($000) $4,175 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 12,046 Value ($000) $3,640 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 12,046 Value ($000) $3,742 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 12,146 Value ($000) $3,585 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,146 Value ($000) $4 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,146 Value ($000) $3,352 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 12,166 Value ($000) $3,337 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,816 Value ($000) $1,146 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,559 Value ($000) $1,477 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 11,909 Value ($000) $3,909 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 11,909 Value ($000) $3,797 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 11,975 Value ($000) $3,655 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 11,975 Value ($000) $3,181 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 11,975 Value ($000) $3,326 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 11,975 Value ($000) $3,000 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,175 Value ($000) $2,273 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,782	$4,054	$364.59	$329.24 - $402.53
Q3 2025	11,889	$4,817	$389.16	$348.22 - $424.01
Q2 2025	11,523	$4,225	$355.91	$320.39 - $382.68
Q1 2025	11,593	$4,249	$380.72	$339.00 - $415.82
Q4 2024	11,590	$4,508	$397.26	$370.48 - $426.44
Q3 2024	11,811	$4,786	$352.64	$319.93 - $393.38
Q2 2024	11,896	$4,095	$327.56	$310.19 - $367.07
Q1 2024	11,931	$4,577	$348.54	$320.55 - $380.22
Q4 2023	12,046	$4,175	$293.72	$259.45 - $338.01
Q3 2023	12,046	$3,640	$302.97	$282.83 - $317.88
Q2 2023	12,046	$3,742	$276.41	$258.60 - $296.53
Q1 2023	12,146	$3,585	$284.64	$261.25 - $316.39
Q4 2022	12,146	$4	$281.19	$246.71 - $321.75
Q3 2022	12,146	$3,352	$270.67	$244.63 - $304.68
Q2 2022	12,166	$3,337	$269.01	$242.03 - $289.51
Q1 2022	3,816	$1,146	$313.99	$270.51 - $377.65
Q4 2021	3,559	$1,477	$343.18	$291.78 - $380.16
Q3 2021	11,909	$3,909	$294.54	$281.92 - $309.40
Q2 2021	11,909	$3,797	$283.84	$267.23 - $307.97
Q1 2021	11,975	$3,655	$244.44	$218.31 - $274.41
Q4 2020	11,975	$3,181	$242.47	$229.06 - $257.69
Q3 2020	11,975	$3,326	$237.65	$215.67 - $256.60
Q2 2020	11,975	$3,000	$199.72	$151.50 - $227.11
Q1 2020	12,175	$2,273	$190.13	$122.45 - $213.95