HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,298 Value ($000) $3,544 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 17,530 Value ($000) $7,103 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,415 Value ($000) $4,918 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 12,905 Value ($000) $4,729 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 12,102 Value ($000) $4,708 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,471 Value ($000) $4,648 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,853 Value ($000) $4 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 10,026 Value ($000) $3,846 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,519 Value ($000) $3,299 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,982 Value ($000) $2,714 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,533 Value ($000) $2,651 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,014 Value ($000) $2,365 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,221 Value ($000) $2,281 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 6,734 Value ($000) $1,858 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,745 Value ($000) $1,832 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,174 Value ($000) $1,848 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,954 Value ($000) $2,471 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,765 Value ($000) $1,892 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,745 Value ($000) $1,832 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,638 Value ($000) $1,721 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,478 Value ($000) $1,455 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,341 Value ($000) $1,483 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 5,492 Value ($000) $1,376 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 5,548 Value ($000) $1,036 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 5,529 Value ($000) $1,207 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,298	$3,544	$364.59	$329.24 - $402.53
Q3 2025	17,530	$7,103	$389.16	$348.22 - $424.01
Q2 2025	13,415	$4,918	$355.91	$320.39 - $382.68
Q1 2025	12,905	$4,729	$380.72	$339.00 - $415.82
Q4 2024	12,102	$4,708	$397.26	$370.48 - $426.44
Q3 2024	11,471	$4,648	$352.64	$319.93 - $393.38
Q2 2024	10,853	$4	$327.56	$310.19 - $367.07
Q1 2024	10,026	$3,846	$348.54	$320.55 - $380.22
Q4 2023	9,519	$3,299	$293.72	$259.45 - $338.01
Q3 2023	8,982	$2,714	$302.97	$282.83 - $317.88
Q2 2023	8,533	$2,651	$276.41	$258.60 - $296.53
Q1 2023	8,014	$2,365	$284.64	$261.25 - $316.39
Q4 2022	7,221	$2,281	$281.19	$246.71 - $321.75
Q3 2022	6,734	$1,858	$270.67	$244.63 - $304.68
Q2 2022	5,745	$1,832	$269.01	$242.03 - $289.51
Q1 2022	6,174	$1,848	$313.99	$270.51 - $377.65
Q4 2021	5,954	$2,471	$343.18	$291.78 - $380.16
Q3 2021	5,765	$1,892	$294.54	$281.92 - $309.40
Q2 2021	5,745	$1,832	$283.84	$267.23 - $307.97
Q1 2021	5,638	$1,721	$244.44	$218.31 - $274.41
Q4 2020	5,478	$1,455	$242.47	$229.06 - $257.69
Q3 2020	5,341	$1,483	$237.65	$215.67 - $256.60
Q2 2020	5,492	$1,376	$199.72	$151.50 - $227.11
Q1 2020	5,548	$1,036	$190.13	$122.45 - $213.95
Q4 2019	5,529	$1,207	$194.99	$182.16 - $205.67