HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 946 Value ($000) $393 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 626 Value ($000) $205 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 738 Value ($000) $235 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 738 Value ($000) $225 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	946	$393	$343.18	$291.78 - $380.16
Q3 2021	626	$205	$294.54	$281.92 - $309.40
Q2 2021	738	$235	$283.84	$267.23 - $307.97
Q1 2021	738	$225	$244.44	$218.31 - $274.41