HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,170 Value ($000) $2,811 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,084 Value ($000) $3,276 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,136 Value ($000) $2,983 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 7,928 Value ($000) $2,906 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 9,302 Value ($000) $3,618 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,969 Value ($000) $3,634 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,042 Value ($000) $3,113 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,414 Value ($000) $2,844 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,494 Value ($000) $2,597 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 5,001 Value ($000) $1,511 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 5,021 Value ($000) $1,560 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,269 Value ($000) $965 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,556 Value ($000) $1,439 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,579 Value ($000) $1,264 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,709 Value ($000) $1,017 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,685 Value ($000) $1,103 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,060 Value ($000) $1,685 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,978 Value ($000) $1,306 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,857 Value ($000) $1,230 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 4,255 Value ($000) $1,299 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,253 Value ($000) $1,130 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 1,404 Value ($000) $390 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,170	$2,811	$364.59	$329.24 - $402.53
Q3 2025	8,084	$3,276	$389.16	$348.22 - $424.01
Q2 2025	8,136	$2,983	$355.91	$320.39 - $382.68
Q1 2025	7,928	$2,906	$380.72	$339.00 - $415.82
Q4 2024	9,302	$3,618	$397.26	$370.48 - $426.44
Q3 2024	8,969	$3,634	$352.64	$319.93 - $393.38
Q2 2024	9,042	$3,113	$327.56	$310.19 - $367.07
Q1 2024	7,414	$2,844	$348.54	$320.55 - $380.22
Q4 2023	7,494	$2,597	$293.72	$259.45 - $338.01
Q3 2023	5,001	$1,511	$302.97	$282.83 - $317.88
Q2 2023	5,021	$1,560	$276.41	$258.60 - $296.53
Q1 2023	3,269	$965	$284.64	$261.25 - $316.39
Q4 2022	4,556	$1,439	$281.19	$246.71 - $321.75
Q3 2022	4,579	$1,264	$270.67	$244.63 - $304.68
Q2 2022	3,709	$1,017	$269.01	$242.03 - $289.51
Q1 2022	3,685	$1,103	$313.99	$270.51 - $377.65
Q4 2021	4,060	$1,685	$343.18	$291.78 - $380.16
Q3 2021	3,978	$1,306	$294.54	$281.92 - $309.40
Q2 2021	3,857	$1,230	$283.84	$267.23 - $307.97
Q1 2021	4,255	$1,299	$244.44	$218.31 - $274.41
Q4 2020	4,253	$1,130	$242.47	$229.06 - $257.69
Q3 2020	1,404	$390	$237.65	$215.67 - $256.60