HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,944 Value ($000) $4,454 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 11,396 Value ($000) $4,618 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 11,343 Value ($000) $4,159 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 15,691 Value ($000) $5,751 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,912 Value ($000) $6,579 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 22,700 Value ($000) $9,198 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 22,646 Value ($000) $7,796 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,939 Value ($000) $8,416 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,145 Value ($000) $8,021 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,284 Value ($000) $7,036 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 23,449 Value ($000) $7,284 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 21,797 Value ($000) $6,433 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 21,812 Value ($000) $6,890 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 25,071 Value ($000) $6,918 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 25,848 Value ($000) $7,089 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 26,729 Value ($000) $8,001 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 37,352 Value ($000) $15,502 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 37,794 Value ($000) $12,406 Avg Close $294.54 Range $281.92 - $309.40