HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,233 Value ($000) $1,112 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,390 Value ($000) $1,373 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,320 Value ($000) $1,217 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,897 Value ($000) $1,062 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,312 Value ($000) $1,288 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,322 Value ($000) $1,346 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,243 Value ($000) $1,116 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,089 Value ($000) $1,185 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,090 Value ($000) $1,071 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,110 Value ($000) $940 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,230 Value ($000) $1,003 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,973 Value ($000) $877 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,024 Value ($000) $955 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,882 Value ($000) $795 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,703 Value ($000) $741 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,633 Value ($000) $788 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,623 Value ($000) $1,089 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,746 Value ($000) $901 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,642 Value ($000) $843 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,397 Value ($000) $732 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,052 Value ($000) $545 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,233	$1,112	$364.59	$329.24 - $402.53
Q3 2025	3,390	$1,373	$389.16	$348.22 - $424.01
Q2 2025	3,320	$1,217	$355.91	$320.39 - $382.68
Q1 2025	2,897	$1,062	$380.72	$339.00 - $415.82
Q4 2024	3,312	$1,288	$397.26	$370.48 - $426.44
Q3 2024	3,322	$1,346	$352.64	$319.93 - $393.38
Q2 2024	3,243	$1,116	$327.56	$310.19 - $367.07
Q1 2024	3,089	$1,185	$348.54	$320.55 - $380.22
Q4 2023	3,090	$1,071	$293.72	$259.45 - $338.01
Q3 2023	3,110	$940	$302.97	$282.83 - $317.88
Q2 2023	3,230	$1,003	$276.41	$258.60 - $296.53
Q1 2023	2,973	$877	$284.64	$261.25 - $316.39
Q4 2022	3,024	$955	$281.19	$246.71 - $321.75
Q3 2022	2,882	$795	$270.67	$244.63 - $304.68
Q2 2022	2,703	$741	$269.01	$242.03 - $289.51
Q1 2022	2,633	$788	$313.99	$270.51 - $377.65
Q4 2021	2,623	$1,089	$343.18	$291.78 - $380.16
Q3 2021	2,746	$901	$294.54	$281.92 - $309.40
Q2 2021	2,642	$843	$283.84	$267.23 - $307.97
Q1 2021	2,397	$732	$244.44	$218.31 - $274.41
Q4 2020	2,052	$545	$242.47	$229.06 - $257.69