HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $1,030 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,699 Value ($000) $1,094 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,616 Value ($000) $959 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,099 Value ($000) $769 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,360 Value ($000) $918 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,909 Value ($000) $774 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,082 Value ($000) $372 Avg Close $327.56 Range $310.19 - $367.07
Q4 2023
Shares 648 Value ($000) $224 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 693 Value ($000) $209 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 693 Value ($000) $215 Avg Close $276.41 Range $258.60 - $296.53
Q1 2022
Shares 741 Value ($000) $222 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 616 Value ($000) $256 Avg Close $343.18 Range $291.78 - $380.16
Q4 2020
Shares 257 Value ($000) $68 Avg Close $242.47 Range $229.06 - $257.69