HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,578 Value ($000) $31,512 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 70,894 Value ($000) $28,726 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 53,222 Value ($000) $19,513 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 46,533 Value ($000) $17,054 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 33,003 Value ($000) $13,373 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 32,027 Value ($000) $11,025 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 21,211 Value ($000) $8,137 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,303 Value ($000) $8,076 Avg Close $293.72 Range $259.45 - $338.01