HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $648 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 2,813 Value ($000) $1,140 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 3,151 Value ($000) $1,155 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,811 Value ($000) $1,030 Avg Close $380.72 Range $339.00 - $415.82
Q3 2024
Shares 509 Value ($000) $206 Avg Close $352.64 Range $319.93 - $393.38
Q1 2023
Shares 885 Value ($000) $261 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 851 Value ($000) $269 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 816 Value ($000) $225 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 781 Value ($000) $214 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 766 Value ($000) $229 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 563 Value ($000) $233 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 793 Value ($000) $252 Avg Close $283.84 Range $267.23 - $307.97
Q3 2020
Shares 773 Value ($000) $214 Avg Close $237.65 Range $215.67 - $256.60
Q4 2019
Shares 978 Value ($000) $214 Avg Close $194.99 Range $182.16 - $205.67