HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,335 Value ($000) $14,568 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 24,604 Value ($000) $9,969 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 29,482 Value ($000) $10,809 Avg Close $355.91 Range $320.39 - $382.68
Q4 2024
Shares 15,827 Value ($000) $6,156 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,082 Value ($000) $4,895 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 11,645 Value ($000) $4,009 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,754 Value ($000) $4,125 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 11,574 Value ($000) $4,011 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 10,958 Value ($000) $3,311 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 10,673 Value ($000) $3,316 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 10,266 Value ($000) $3,030 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,210 Value ($000) $2,909 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 7,134 Value ($000) $1,969 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,146 Value ($000) $1,411 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 9,524 Value ($000) $2,851 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 18,463 Value ($000) $7,662 Avg Close $343.18 Range $291.78 - $380.16