HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

StrongBox Wealth, LLC's Holding History (CIK: 0001812155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,340 Value ($000) $4,590 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 12,340 Value ($000) $5,000 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,682 Value ($000) $4,283 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,177 Value ($000) $4,096 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 10,433 Value ($000) $4,058 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 10,601 Value ($000) $4,296 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 10,008 Value ($000) $3,445 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,385 Value ($000) $3,600 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,815 Value ($000) $3,401 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 9,058 Value ($000) $2,737 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 8,718 Value ($000) $2,708 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 8,156 Value ($000) $2,407 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 8,015 Value ($000) $2,532 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,951 Value ($000) $2,194 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 8,883 Value ($000) $2,436 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 8,666 Value ($000) $2,594 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,846 Value ($000) $3,671 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 8,577 Value ($000) $2,816 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 8,165 Value ($000) $2,604 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,894 Value ($000) $2,410 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,222 Value ($000) $1,918 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 5,392 Value ($000) $1,497 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 4,140 Value ($000) $1,037 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 4,212 Value ($000) $786 Avg Close $190.13 Range $122.45 - $213.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,340	$4,590	$364.59	$329.24 - $402.53
Q3 2025	12,340	$5,000	$389.16	$348.22 - $424.01
Q2 2025	11,682	$4,283	$355.91	$320.39 - $382.68
Q1 2025	11,177	$4,096	$380.72	$339.00 - $415.82
Q4 2024	10,433	$4,058	$397.26	$370.48 - $426.44
Q3 2024	10,601	$4,296	$352.64	$319.93 - $393.38
Q2 2024	10,008	$3,445	$327.56	$310.19 - $367.07
Q1 2024	9,385	$3,600	$348.54	$320.55 - $380.22
Q4 2023	9,815	$3,401	$293.72	$259.45 - $338.01
Q3 2023	9,058	$2,737	$302.97	$282.83 - $317.88
Q2 2023	8,718	$2,708	$276.41	$258.60 - $296.53
Q1 2023	8,156	$2,407	$284.64	$261.25 - $316.39
Q4 2022	8,015	$2,532	$281.19	$246.71 - $321.75
Q3 2022	7,951	$2,194	$270.67	$244.63 - $304.68
Q2 2022	8,883	$2,436	$269.01	$242.03 - $289.51
Q1 2022	8,666	$2,594	$313.99	$270.51 - $377.65
Q4 2021	8,846	$3,671	$343.18	$291.78 - $380.16
Q3 2021	8,577	$2,816	$294.54	$281.92 - $309.40
Q2 2021	8,165	$2,604	$283.84	$267.23 - $307.97
Q1 2021	7,894	$2,410	$244.44	$218.31 - $274.41
Q4 2020	7,222	$1,918	$242.47	$229.06 - $257.69
Q3 2020	5,392	$1,497	$237.65	$215.67 - $256.60
Q2 2020	4,140	$1,037	$199.72	$151.50 - $227.11
Q1 2020	4,212	$786	$190.13	$122.45 - $213.95