HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $752 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 2,185 Value ($000) $886 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 2,367 Value ($000) $868 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 2,439 Value ($000) $894 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 2,767 Value ($000) $1,077 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,441 Value ($000) $989 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,510 Value ($000) $864 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,511 Value ($000) $963 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 2,443 Value ($000) $847 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 2,443 Value ($000) $738 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,371 Value ($000) $737 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,621 Value ($000) $774 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,461 Value ($000) $2,041 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,758 Value ($000) $1,313 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 5,180 Value ($000) $1,421 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 5,304 Value ($000) $1,588 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 5,329 Value ($000) $2,212 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,338 Value ($000) $1,752 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,343 Value ($000) $1,704 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 7,180 Value ($000) $2,192 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 7,798 Value ($000) $2,071 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 7,595 Value ($000) $2,109 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,604 Value ($000) $1,905 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 6,805 Value ($000) $1,271 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 9,321 Value ($000) $2,036 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$752	$364.59	$329.24 - $402.53
Q3 2025	2,185	$886	$389.16	$348.22 - $424.01
Q2 2025	2,367	$868	$355.91	$320.39 - $382.68
Q1 2025	2,439	$894	$380.72	$339.00 - $415.82
Q4 2024	2,767	$1,077	$397.26	$370.48 - $426.44
Q3 2024	2,441	$989	$352.64	$319.93 - $393.38
Q2 2024	2,510	$864	$327.56	$310.19 - $367.07
Q1 2024	2,511	$963	$348.54	$320.55 - $380.22
Q4 2023	2,443	$847	$293.72	$259.45 - $338.01
Q3 2023	2,443	$738	$302.97	$282.83 - $317.88
Q2 2023	2,371	$737	$276.41	$258.60 - $296.53
Q1 2023	2,621	$774	$284.64	$261.25 - $316.39
Q4 2022	6,461	$2,041	$281.19	$246.71 - $321.75
Q3 2022	4,758	$1,313	$270.67	$244.63 - $304.68
Q2 2022	5,180	$1,421	$269.01	$242.03 - $289.51
Q1 2022	5,304	$1,588	$313.99	$270.51 - $377.65
Q4 2021	5,329	$2,212	$343.18	$291.78 - $380.16
Q3 2021	5,338	$1,752	$294.54	$281.92 - $309.40
Q2 2021	5,343	$1,704	$283.84	$267.23 - $307.97
Q1 2021	7,180	$2,192	$244.44	$218.31 - $274.41
Q4 2020	7,798	$2,071	$242.47	$229.06 - $257.69
Q3 2020	7,595	$2,109	$237.65	$215.67 - $256.60
Q2 2020	7,604	$1,905	$199.72	$151.50 - $227.11
Q1 2020	6,805	$1,271	$190.13	$122.45 - $213.95
Q4 2019	9,321	$2,036	$194.99	$182.16 - $205.67