HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 561 Value ($000) $215 Avg Close $348.54 Range $320.55 - $380.22
Q2 2023
Shares 689 Value ($000) $214 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 693 Value ($000) $205 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 688 Value ($000) $217 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 739 Value ($000) $204 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 740 Value ($000) $203 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 769 Value ($000) $230 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 709 Value ($000) $294 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 690 Value ($000) $226 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 690 Value ($000) $220 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 570 Value ($000) $174 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 570 Value ($000) $151 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 624 Value ($000) $173 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 649 Value ($000) $163 Avg Close $199.72 Range $151.50 - $227.11
Q1 2020
Shares 649 Value ($000) $121 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 622 Value ($000) $136 Avg Close $194.99 Range $182.16 - $205.67