HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,940 Value ($000) $668 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,910 Value ($000) $774 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,681 Value ($000) $616 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 827 Value ($000) $303 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 1,112 Value ($000) $432 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 1,308 Value ($000) $530 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 1,671 Value ($000) $575 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 1,674 Value ($000) $642 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 1,804 Value ($000) $625 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 1,940 Value ($000) $586 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 1,938 Value ($000) $602 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,558 Value ($000) $453 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 1,990 Value ($000) $619 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,095 Value ($000) $578 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,443 Value ($000) $1,218 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,608 Value ($000) $1,379 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,125 Value ($000) $1,712 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,020 Value ($000) $1,497 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,007 Value ($000) $1,350 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,918 Value ($000) $1,256 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,682 Value ($000) $978 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 3,787 Value ($000) $1,050 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 9,808 Value ($000) $2,763 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,940	$668	$364.59	$329.24 - $402.53
Q3 2025	1,910	$774	$389.16	$348.22 - $424.01
Q2 2025	1,681	$616	$355.91	$320.39 - $382.68
Q1 2025	827	$303	$380.72	$339.00 - $415.82
Q4 2024	1,112	$432	$397.26	$370.48 - $426.44
Q3 2024	1,308	$530	$352.64	$319.93 - $393.38
Q2 2024	1,671	$575	$327.56	$310.19 - $367.07
Q1 2024	1,674	$642	$348.54	$320.55 - $380.22
Q4 2023	1,804	$625	$293.72	$259.45 - $338.01
Q3 2023	1,940	$586	$302.97	$282.83 - $317.88
Q2 2023	1,938	$602	$276.41	$258.60 - $296.53
Q1 2023	1,558	$453	$284.64	$261.25 - $316.39
Q4 2022	1,990	$619	$281.19	$246.71 - $321.75
Q3 2022	2,095	$578	$270.67	$244.63 - $304.68
Q2 2022	4,443	$1,218	$269.01	$242.03 - $289.51
Q1 2022	4,608	$1,379	$313.99	$270.51 - $377.65
Q4 2021	4,125	$1,712	$343.18	$291.78 - $380.16
Q3 2021	4,020	$1,497	$294.54	$281.92 - $309.40
Q2 2021	4,007	$1,350	$283.84	$267.23 - $307.97
Q1 2021	3,918	$1,256	$244.44	$218.31 - $274.41
Q4 2020	3,682	$978	$242.47	$229.06 - $257.69
Q3 2020	3,787	$1,050	$237.65	$215.67 - $256.60
Q2 2020	9,808	$2,763	$199.72	$151.50 - $227.11