HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,680 Value ($000) $578 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,765 Value ($000) $715 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,247 Value ($000) $1,558 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,065 Value ($000) $1,856 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 7,779 Value ($000) $3,026 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,002 Value ($000) $3,242 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,963 Value ($000) $2,742 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,910 Value ($000) $1,500 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 8,094 Value ($000) $2,806 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 8,090 Value ($000) $2,445 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,788 Value ($000) $2,110 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 2,968 Value ($000) $876 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,264 Value ($000) $1,031 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,421 Value ($000) $944 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,276 Value ($000) $898 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,620 Value ($000) $1,083 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,387 Value ($000) $1,406 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,443 Value ($000) $1,130 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,253 Value ($000) $1,037 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,239 Value ($000) $989 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,929 Value ($000) $778 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,748 Value ($000) $763 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,791 Value ($000) $699 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,680	$578	$364.59	$329.24 - $402.53
Q3 2025	1,765	$715	$389.16	$348.22 - $424.01
Q2 2025	4,247	$1,558	$355.91	$320.39 - $382.68
Q1 2025	5,065	$1,856	$380.72	$339.00 - $415.82
Q4 2024	7,779	$3,026	$397.26	$370.48 - $426.44
Q3 2024	8,002	$3,242	$352.64	$319.93 - $393.38
Q2 2024	7,963	$2,742	$327.56	$310.19 - $367.07
Q1 2024	3,910	$1,500	$348.54	$320.55 - $380.22
Q4 2023	8,094	$2,806	$293.72	$259.45 - $338.01
Q3 2023	8,090	$2,445	$302.97	$282.83 - $317.88
Q2 2023	6,788	$2,110	$276.41	$258.60 - $296.53
Q1 2023	2,968	$876	$284.64	$261.25 - $316.39
Q4 2022	3,264	$1,031	$281.19	$246.71 - $321.75
Q3 2022	3,421	$944	$270.67	$244.63 - $304.68
Q2 2022	3,276	$898	$269.01	$242.03 - $289.51
Q1 2022	3,620	$1,083	$313.99	$270.51 - $377.65
Q4 2021	3,387	$1,406	$343.18	$291.78 - $380.16
Q3 2021	3,443	$1,130	$294.54	$281.92 - $309.40
Q2 2021	3,253	$1,037	$283.84	$267.23 - $307.97
Q1 2021	3,239	$989	$244.44	$218.31 - $274.41
Q4 2020	2,929	$778	$242.47	$229.06 - $257.69
Q3 2020	2,748	$763	$237.65	$215.67 - $256.60
Q2 2020	2,791	$699	$199.72	$151.50 - $227.11