HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,845 Value ($000) $11,646 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 33,847 Value ($000) $13,714 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 32,394 Value ($000) $11,877 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 31,197 Value ($000) $11,433 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 30,547 Value ($000) $11,882 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 29,490 Value ($000) $11,949 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 24,749 Value ($000) $8,519 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 22,478 Value ($000) $8,622 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 22,450 Value ($000) $7,780 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 22,545 Value ($000) $6,812 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 22,627 Value ($000) $7,029 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 22,628 Value ($000) $6,678 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 22,625 Value ($000) $7,146 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 22,669 Value ($000) $6,255 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 22,669 Value ($000) $6,217 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 22,243 Value ($000) $6,658 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 22,197 Value ($000) $9,212 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 22,247 Value ($000) $7,303 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 22,306 Value ($000) $7,113 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 22,706 Value ($000) $6,931 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 22,921 Value ($000) $6,088 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 22,175 Value ($000) $6,158 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 21,822 Value ($000) $5,467 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 21,822 Value ($000) $4,074 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 22,706 Value ($000) $4,959 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,845	$11,646	$364.59	$329.24 - $402.53
Q3 2025	33,847	$13,714	$389.16	$348.22 - $424.01
Q2 2025	32,394	$11,877	$355.91	$320.39 - $382.68
Q1 2025	31,197	$11,433	$380.72	$339.00 - $415.82
Q4 2024	30,547	$11,882	$397.26	$370.48 - $426.44
Q3 2024	29,490	$11,949	$352.64	$319.93 - $393.38
Q2 2024	24,749	$8,519	$327.56	$310.19 - $367.07
Q1 2024	22,478	$8,622	$348.54	$320.55 - $380.22
Q4 2023	22,450	$7,780	$293.72	$259.45 - $338.01
Q3 2023	22,545	$6,812	$302.97	$282.83 - $317.88
Q2 2023	22,627	$7,029	$276.41	$258.60 - $296.53
Q1 2023	22,628	$6,678	$284.64	$261.25 - $316.39
Q4 2022	22,625	$7,146	$281.19	$246.71 - $321.75
Q3 2022	22,669	$6,255	$270.67	$244.63 - $304.68
Q2 2022	22,669	$6,217	$269.01	$242.03 - $289.51
Q1 2022	22,243	$6,658	$313.99	$270.51 - $377.65
Q4 2021	22,197	$9,212	$343.18	$291.78 - $380.16
Q3 2021	22,247	$7,303	$294.54	$281.92 - $309.40
Q2 2021	22,306	$7,113	$283.84	$267.23 - $307.97
Q1 2021	22,706	$6,931	$244.44	$218.31 - $274.41
Q4 2020	22,921	$6,088	$242.47	$229.06 - $257.69
Q3 2020	22,175	$6,158	$237.65	$215.67 - $256.60
Q2 2020	21,822	$5,467	$199.72	$151.50 - $227.11
Q1 2020	21,822	$4,074	$190.13	$122.45 - $213.95
Q4 2019	22,706	$4,959	$194.99	$182.16 - $205.67