HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,590 Value ($000) $2,094 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 5,685 Value ($000) $2,158 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 5,669 Value ($000) $2,083 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 5,859 Value ($000) $2,147 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 5,970 Value ($000) $2,322 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 5,966 Value ($000) $2,417 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 6,007 Value ($000) $2,068 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 7,803 Value ($000) $2,993 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 8,875 Value ($000) $2,619 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 8,875 Value ($000) $2,619 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 8,193 Value ($000) $2,545 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,543 Value ($000) $2,567 Avg Close $284.64 Range $261.25 - $316.39
Q3 2020
Shares 34,382 Value ($000) $9,547 Avg Close $237.65 Range $215.67 - $256.60