HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,723 Value ($000) $631 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,719 Value ($000) $669 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,733 Value ($000) $702 Avg Close $352.64 Range $319.93 - $393.38
Q4 2023
Shares 1,731 Value ($000) $600 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,660 Value ($000) $501 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,016 Value ($000) $315 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 965 Value ($000) $285 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 807 Value ($000) $255 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 816 Value ($000) $225 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 816 Value ($000) $224 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 777 Value ($000) $233 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 790 Value ($000) $328 Avg Close $343.18 Range $291.78 - $380.16