HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,650 Value ($000) $1,264 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,680 Value ($000) $1,491 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,580 Value ($000) $1,313 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,620 Value ($000) $1,297 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,639 Value ($000) $1,417 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,617 Value ($000) $1,466 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,818 Value ($000) $2,003 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,647 Value ($000) $1,342 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,754 Value ($000) $1,301 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,919 Value ($000) $1,184 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,911 Value ($000) $1,215 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,994 Value ($000) $1,179 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,301 Value ($000) $1,360 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,645 Value ($000) $1,282,000 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,774 Value ($000) $1,316,000 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,958 Value ($000) $1,484,000 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,969 Value ($000) $2,062,000 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,123 Value ($000) $1,682,000 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 5,123 Value ($000) $1,636,000 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 5,232 Value ($000) $1,597,000 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 5,597 Value ($000) $1,487,000 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 6,144 Value ($000) $1,706,000 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 7,224 Value ($000) $1,797,000 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,650	$1,264	$364.59	$329.24 - $402.53
Q3 2025	3,680	$1,491	$389.16	$348.22 - $424.01
Q2 2025	3,580	$1,313	$355.91	$320.39 - $382.68
Q1 2025	3,620	$1,297	$380.72	$339.00 - $415.82
Q4 2024	3,639	$1,417	$397.26	$370.48 - $426.44
Q3 2024	3,617	$1,466	$352.64	$319.93 - $393.38
Q2 2024	5,818	$2,003	$327.56	$310.19 - $367.07
Q1 2024	3,647	$1,342	$348.54	$320.55 - $380.22
Q4 2023	3,754	$1,301	$293.72	$259.45 - $338.01
Q3 2023	3,919	$1,184	$302.97	$282.83 - $317.88
Q2 2023	3,911	$1,215	$276.41	$258.60 - $296.53
Q1 2023	3,994	$1,179	$284.64	$261.25 - $316.39
Q4 2022	4,301	$1,360	$281.19	$246.71 - $321.75
Q3 2022	4,645	$1,282,000	$270.67	$244.63 - $304.68
Q2 2022	4,774	$1,316,000	$269.01	$242.03 - $289.51
Q1 2022	4,958	$1,484,000	$313.99	$270.51 - $377.65
Q4 2021	4,969	$2,062,000	$343.18	$291.78 - $380.16
Q3 2021	5,123	$1,682,000	$294.54	$281.92 - $309.40
Q2 2021	5,123	$1,636,000	$283.84	$267.23 - $307.97
Q1 2021	5,232	$1,597,000	$244.44	$218.31 - $274.41
Q4 2020	5,597	$1,487,000	$242.47	$229.06 - $257.69
Q3 2020	6,144	$1,706,000	$237.65	$215.67 - $256.60
Q2 2020	7,224	$1,797,000	$199.72	$151.50 - $227.11