HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908 Value ($000) $312 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 912 Value ($000) $370 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,583 Value ($000) $580 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,583 Value ($000) $580 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,548 Value ($000) $602 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,794 Value ($000) $727 Avg Close $352.64 Range $319.93 - $393.38
Q2 2023
Shares 3,092 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 3,152 Value ($000) $1 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 3,220 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 3,190 Value ($000) $880 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,173 Value ($000) $596 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,177 Value ($000) $652 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 4,577 Value ($000) $1,900 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 4,996 Value ($000) $1,640 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 6,135 Value ($000) $1,956 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 5,516 Value ($000) $1,684 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 5,261 Value ($000) $1,397 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 4,998 Value ($000) $1,388 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 1,261 Value ($000) $316 Avg Close $199.72 Range $151.50 - $227.11