HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,874 Value ($000) $3,053 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 9,332 Value ($000) $3,781 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,716 Value ($000) $3,195 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,628 Value ($000) $3,162 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,696 Value ($000) $3,382 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,652 Value ($000) $3,506 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 7,951 Value ($000) $2,737 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 7,570 Value ($000) $2,904 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,426 Value ($000) $2,574 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 4,225 Value ($000) $1,277 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,698 Value ($000) $1,149 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,231 Value ($000) $953 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,476 Value ($000) $1,098 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,322 Value ($000) $917 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,195 Value ($000) $876 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,704 Value ($000) $1,109 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,810 Value ($000) $1,581 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,742 Value ($000) $1,228 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,324 Value ($000) $1,060 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,623 Value ($000) $801 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,531 Value ($000) $672 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,767 Value ($000) $768 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 2,556 Value ($000) $640 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 2,334 Value ($000) $436 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 1,785 Value ($000) $390 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,874	$3,053	$364.59	$329.24 - $402.53
Q3 2025	9,332	$3,781	$389.16	$348.22 - $424.01
Q2 2025	8,716	$3,195	$355.91	$320.39 - $382.68
Q1 2025	8,628	$3,162	$380.72	$339.00 - $415.82
Q4 2024	8,696	$3,382	$397.26	$370.48 - $426.44
Q3 2024	8,652	$3,506	$352.64	$319.93 - $393.38
Q2 2024	7,951	$2,737	$327.56	$310.19 - $367.07
Q1 2024	7,570	$2,904	$348.54	$320.55 - $380.22
Q4 2023	7,426	$2,574	$293.72	$259.45 - $338.01
Q3 2023	4,225	$1,277	$302.97	$282.83 - $317.88
Q2 2023	3,698	$1,149	$276.41	$258.60 - $296.53
Q1 2023	3,231	$953	$284.64	$261.25 - $316.39
Q4 2022	3,476	$1,098	$281.19	$246.71 - $321.75
Q3 2022	3,322	$917	$270.67	$244.63 - $304.68
Q2 2022	3,195	$876	$269.01	$242.03 - $289.51
Q1 2022	3,704	$1,109	$313.99	$270.51 - $377.65
Q4 2021	3,810	$1,581	$343.18	$291.78 - $380.16
Q3 2021	3,742	$1,228	$294.54	$281.92 - $309.40
Q2 2021	3,324	$1,060	$283.84	$267.23 - $307.97
Q1 2021	2,623	$801	$244.44	$218.31 - $274.41
Q4 2020	2,531	$672	$242.47	$229.06 - $257.69
Q3 2020	2,767	$768	$237.65	$215.67 - $256.60
Q2 2020	2,556	$640	$199.72	$151.50 - $227.11
Q1 2020	2,334	$436	$190.13	$122.45 - $213.95
Q4 2019	1,785	$390	$194.99	$182.16 - $205.67