HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Carl P. Sherr & Co., LLC's Holding History (CIK: 0001818535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,793 Value ($000) $4,043 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 10,872 Value ($000) $4,405 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 11,086 Value ($000) $4,064 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 11,122 Value ($000) $4,076 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 11,155 Value ($000) $4,339 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 11,155 Value ($000) $4,520 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 11,154 Value ($000) $3,840 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 11,152 Value ($000) $4,278 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 11,151 Value ($000) $3,864 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 11,469 Value ($000) $3,466 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 11,673 Value ($000) $3,626 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 11,674 Value ($000) $3,445 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 11,672 Value ($000) $3,687 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 11,748 Value ($000) $3,242 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,886 Value ($000) $3,260 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 11,810 Value ($000) $3,535 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 12,057 Value ($000) $5,004 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 12,414 Value ($000) $4,075 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 12,535 Value ($000) $3,997 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 12,534 Value ($000) $3,826 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 12,664 Value ($000) $3,364 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 12,778 Value ($000) $3,549 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 12,802 Value ($000) $3,207 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 12,810 Value ($000) $2,392 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 13,647 Value ($000) $2,980 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,793	$4,043	$364.59	$329.24 - $402.53
Q3 2025	10,872	$4,405	$389.16	$348.22 - $424.01
Q2 2025	11,086	$4,064	$355.91	$320.39 - $382.68
Q1 2025	11,122	$4,076	$380.72	$339.00 - $415.82
Q4 2024	11,155	$4,339	$397.26	$370.48 - $426.44
Q3 2024	11,155	$4,520	$352.64	$319.93 - $393.38
Q2 2024	11,154	$3,840	$327.56	$310.19 - $367.07
Q1 2024	11,152	$4,278	$348.54	$320.55 - $380.22
Q4 2023	11,151	$3,864	$293.72	$259.45 - $338.01
Q3 2023	11,469	$3,466	$302.97	$282.83 - $317.88
Q2 2023	11,673	$3,626	$276.41	$258.60 - $296.53
Q1 2023	11,674	$3,445	$284.64	$261.25 - $316.39
Q4 2022	11,672	$3,687	$281.19	$246.71 - $321.75
Q3 2022	11,748	$3,242	$270.67	$244.63 - $304.68
Q2 2022	11,886	$3,260	$269.01	$242.03 - $289.51
Q1 2022	11,810	$3,535	$313.99	$270.51 - $377.65
Q4 2021	12,057	$5,004	$343.18	$291.78 - $380.16
Q3 2021	12,414	$4,075	$294.54	$281.92 - $309.40
Q2 2021	12,535	$3,997	$283.84	$267.23 - $307.97
Q1 2021	12,534	$3,826	$244.44	$218.31 - $274.41
Q4 2020	12,664	$3,364	$242.47	$229.06 - $257.69
Q3 2020	12,778	$3,549	$237.65	$215.67 - $256.60
Q2 2020	12,802	$3,207	$199.72	$151.50 - $227.11
Q1 2020	12,810	$2,392	$190.13	$122.45 - $213.95
Q4 2019	13,647	$2,980	$194.99	$182.16 - $205.67