HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kinloch Capital, LLC's Holding History (CIK: 0001818557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $270 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 794 Value ($000) $322 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 794 Value ($000) $291 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 794 Value ($000) $291 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 794 Value ($000) $309 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 794 Value ($000) $322 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 785 Value ($000) $270 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 640 Value ($000) $246 Avg Close $348.54 Range $320.55 - $380.22
Q4 2021
Shares 628 Value ($000) $261 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 633 Value ($000) $202 Avg Close $283.84 Range $267.23 - $307.97
Q4 2020
Shares 579 Value ($000) $154 Avg Close $242.47 Range $229.06 - $257.69